Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:52:471851 788,001822 000,001722 002,001652 606,001002 686,002 696,0032 700,00232 711,001232 798,002482 800,00252
15.06.2026 09:52:431851 788,001822 000,001722 002,001652 606,001002 686,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:52:431851 788,001822 000,001722 002,001652 606,001002 686,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:52:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:52:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 706,001232 798,002482 800,00252
15.06.2026 09:52:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 706,001232 798,002482 800,00252
15.06.2026 09:52:021851 788,001822 000,001722 002,001652 606,001002 681,002 696,0032 700,00232 706,001232 798,002482 800,00252
15.06.2026 09:51:581851 788,001822 000,001722 002,001652 606,001002 681,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:51:5800,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:51:5800,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 707,001232 798,002482 800,00252
15.06.2026 09:51:5800,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 707,001232 798,002482 800,00252
15.06.2026 09:50:331851 788,001822 000,001722 002,001652 606,001002 682,002 696,0032 700,00232 707,001232 798,002482 800,00252
15.06.2026 09:50:291851 788,001822 000,001722 002,001652 606,001002 682,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:50:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:50:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 705,001232 798,002482 800,00252
15.06.2026 09:49:491851 788,001822 000,001722 002,001652 606,001002 680,002 696,0032 700,00232 705,001232 798,002482 800,00252
15.06.2026 09:49:451851 788,001822 000,001722 002,001652 606,001002 680,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:49:451851 788,001822 000,001722 002,001652 606,001002 680,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:49:4400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:49:4400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 704,001232 798,002482 800,00252
15.06.2026 09:49:261851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,00232 704,001232 798,002482 800,00252
15.06.2026 09:49:031851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 704,001082 798,002332 800,00237
15.06.2026 09:49:001851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:48:5900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:48:5900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 706,501082 798,002332 800,00237
15.06.2026 09:46:481851 788,001822 000,001722 002,001652 606,001002 681,502 696,0032 700,0082 706,501082 798,002332 800,00237
15.06.2026 09:46:441851 788,001822 000,001722 002,001652 606,001002 681,502 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:46:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:46:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 704,001082 798,002332 800,00237
15.06.2026 09:45:171851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 704,001082 798,002332 800,00237
15.06.2026 09:45:131851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:45:131851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:45:1300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:45:1300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 702,501082 798,002332 800,00237
15.06.2026 09:43:461851 788,001822 000,001722 002,001652 606,001002 677,502 696,0032 700,0082 702,501082 798,002332 800,00237
15.06.2026 09:43:431851 788,001822 000,001722 002,001652 606,001002 677,502 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:43:4200,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:43:4200,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 704,001082 798,002332 800,00237
15.06.2026 09:43:021851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 704,001082 798,002332 800,00237
15.06.2026 09:42:591851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:42:5900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:42:5900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 708,501082 798,002332 800,00237
15.06.2026 09:41:301851 788,001822 000,001722 002,001652 606,001002 683,502 696,0032 700,0082 708,501082 798,002332 800,00237
15.06.2026 09:41:271851 788,001822 000,001722 002,001652 606,001002 683,502 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:41:2700,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:41:2700,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 704,501082 798,002332 800,00237
15.06.2026 09:40:461851 788,001822 000,001722 002,001652 606,001002 679,502 696,0032 700,0082 704,501082 798,002332 800,00237
15.06.2026 09:40:431851 788,001822 000,001722 002,001652 606,001002 679,502 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:40:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 798,001332 800,001372 820,00142
15.06.2026 09:40:4300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,0082 710,001082 798,002332 800,00237